Synapse

SYN · 美元计价

$0.15328

≈ ￥1.0116

-11.67% (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17353

24H 成交量

$178.89万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XNO纳米币	$0.323	$0.343	$0.311	$17.52万	$4,534.14万	-2.71%
202	ENSEthereum Name Service	$4.73	$5.42	$4.55	$176.58万	$2.27亿	-8.16%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.84	$253.72	$214.31	$271.98万	$364.35万	-10.28%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.374	$0.467	$0.36	$85.67万	—	-1.84%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.98万	$5,558.04万	-3.51%
197	DEXEDeXe	$1.48	$1.62	$1.42	$179.89万	$5,697.62万	-7.62%
166	SAGASaga	$0.01713	$0.01879	$0.01564	$223.92万	$777.06万	-4.83%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%
538	ALABBALABB	$276.01	$294.69	$270.49	$29.88万	—	-3.21%
90	SEISei	$0.04838	$0.05398	$0.04511	$653.10万	$3.60亿	-6.40%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,611.43万	—	0.01%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%