Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
377	GLWBCorning (bStocks Tokenized Sto	$128.79	$133.69	$125.86	$41.53万	$190.45万	-2.57%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	AMZNBAmazon (bStocks Tokenized Stoc	$244.67	$257.25	$241.68	$94.52万	$364.35万	-3.81%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006263	$0.006408	$0.006068	$16.15万	$5,558.04万	-1.82%
255	DEXEDeXe	$1.588	$1.64	$1.57	$74.30万	$5,697.62万	-2.58%
202	SAGASaga	$0.01818	$0.01891	$0.01781	$96.35万	$777.06万	-2.47%
92	牛来牛来 (Niu Lai)	$0.06119	$0.06279	$0.05457	$411.84万	$6,246.52万	5.30%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
138	WBTCWBTC	$80741.86	$8.18万	$7.96万	$204.80万	—	-0.73%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%