TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.21

≈ ￥2852.59

-1.06% (-$4.64)

更新于 2026-10-29 07:15:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$436.85

24H 成交量

$80.80万

流通市值

$969.93万

24H 涨跌额

(-$4.64)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.34	$0.343	$0.334	$5.74万	$4,478.34万	1.19%
247	ENSEthereum Name Service	$5.3	$5.41	$5.19	$73.98万	$2.25亿	1.92%
383	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.70万	$187.13万	2.91%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.25	$252.00	$62.09万	$369.51万	-0.18%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.07万	$5,577.28万	0.46%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.24万	$5,665.72万	-0.19%
192	SAGASaga	$0.01856	$0.01891	$0.01818	$110.60万	$766.15万	0.00%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%
519	ALABBALABB	$289.91	$301.24	$285.73	$19.51万	—	1.25%
106	SEISei	$0.05371	$0.05453	$0.052	$262.13万	$3.56亿	1.69%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.27万	—	0.00%
143	WBTCWBTC	$81181.57	$8.17万	$8.02万	$167.98万	—	0.55%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%