波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 20:30:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.34	$0.341	$0.33	$5.71万	$4,466.08万	3.03%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$98.88万	$2.17亿	2.53%
420	GLWBGLWB	$128.65	$130.90	$121.75	$31.15万	—	-1.31%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
359	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	1.04%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
436	GNSGNS	$0.397	$0.406	$0.386	$29.05万	—	1.28%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	ASTRAstar	$0.006485	$0.00654	$0.006161	$14.00万	$5,472.46万	4.73%
197	DEXEDeXe	$1.614	$1.64	$1.58	$98.57万	$5,647.08万	0.88%
165	SAGASaga	$0.01842	$0.01877	$0.0181	$129.66万	$751.27万	1.32%
74	牛来牛来 (Niu Lai)	$0.05917	$0.06349	$0.05609	$520.71万	$5,994.10万	4.54%
525	ALABBALABB	$292.12	$295.41	$263.77	$17.83万	—	9.30%
109	SEISei	$0.05291	$0.05377	$0.05164	$251.00万	$3.54亿	1.48%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,124.10万	—	-0.01%
192	WBTCWBTC	$80816.56	$8.16万	$7.97万	$104.24万	—	0.92%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%