WOO

WOO · 美元计价

$0.00968

≈ ￥0.063888

-5.10% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.0102

24H 成交量

$20.02万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
525	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.69万	$190.45万	-2.96%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.49	$253.72	$214.31	$259.35万	$364.35万	-10.22%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$26.99万	$5,558.04万	-2.94%
195	DEXEDeXe	$1.462	$1.62	$1.42	$179.53万	$5,697.62万	-8.05%
169	SAGASaga	$0.01688	$0.01879	$0.01564	$219.44万	$777.06万	-5.65%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
121	WBTCWBTC	$77515.99	$8.18万	$7.64万	$394.95万	—	-2.75%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%