Tezos

XTZ · 美元计价

$0.2798

≈ ￥1.8467

1.08% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2768

24H 成交量

$16.96万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.20万	$2.17亿	3.13%
347	GLWBGLWB	$128.41	$136.09	$121.75	$42.64万	—	0.65%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.96	$38.93万	$343.51万	1.79%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.66万	$5,472.46万	3.07%
198	DEXEDeXe	$1.626	$1.64	$1.57	$96.96万	$5,647.08万	2.33%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.70万	$751.27万	1.53%
71	牛来牛来 (Niu Lai)	$0.0599	$0.06349	$0.0542	$514.35万	$5,994.10万	7.27%
521	ALABBALABB	$289.7	$293.47	$261.70	$18.29万	—	10.58%
111	SEISei	$0.05331	$0.05377	$0.05132	$240.48万	$3.54亿	2.86%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,206.60万	—	-0.01%
209	WBTCWBTC	$81323	$8.16万	$7.94万	$90.17万	—	2.06%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%