Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

0.16% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0646

24H 成交量

$55.69万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$257.25	$252.00	$62.91万	$376.49万	-0.42%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
525	ALABBALABB	$283.81	$301.24	$283.21	$18.83万	—	-1.92%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%
149	WBTCWBTC	$79734.52	$8.17万	$7.97万	$160.60万	—	-1.24%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%