Zama

ZAMA · 美元计价

$0.075

≈ ￥0.495

-2.20% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07669

24H 成交量

$574.23万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
504	GLWBCorning (bStocks Tokenized Sto	$131.57	$131.85	$125.06	$19.13万	$187.13万	3.82%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$255.51	$252.39	$27.92万	$369.51万	-0.24%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	ASTRAstar	$0.006358	$0.00654	$0.0062	$16.06万	$5,577.28万	2.14%
205	DEXEDeXe	$1.609	$1.64	$1.59	$89.65万	$5,665.72万	0.75%
178	SAGASaga	$0.01833	$0.01877	$0.01823	$114.05万	$766.15万	0.33%
85	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05722	$407.93万	$5,804.03万	-5.48%
514	ALABBALABB	$295.56	$296.76	$283.32	$17.83万	—	4.04%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.01%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%