Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.28

≈ ￥2278.85

0.53% ($1.82)

更新于 2026-10-28 19:05:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.46

24H 成交量

$163.73万

流通市值

$546.07万

24H 涨跌额

($1.82)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$94.98万	$2.17亿	3.70%
397	GLWBGLWB	$129.46	$133.14	$121.75	$34.82万	—	-2.76%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
351	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$249.16	$40.81万	$343.51万	1.51%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
437	GNSGNS	$0.4	$0.406	$0.386	$28.33万	—	1.78%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ASTRAstar	$0.00652	$0.00654	$0.006149	$13.54万	$5,472.46万	5.20%
195	DEXEDeXe	$1.627	$1.64	$1.58	$100.06万	$5,647.08万	2.26%
168	SAGASaga	$0.01852	$0.01877	$0.01801	$126.07万	$751.27万	1.31%
72	牛来牛来 (Niu Lai)	$0.05973	$0.06349	$0.0551	$513.01万	$5,994.10万	6.85%
519	ALABBALABB	$294.62	$295.41	$263.77	$18.03万	—	10.55%
111	SEISei	$0.05349	$0.05377	$0.05153	$236.69万	$3.54亿	2.49%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.19万	—	-0.01%
189	WBTCWBTC	$81264.01	$8.16万	$7.97万	$106.42万	—	1.60%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%