Advanced Micro Devices (bStock

AMDB · 美元计价

$568.48

≈ ￥3751.97

1.56% ($8.72)

更新于 2026-10-29 01:35:02

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$559.76

24H 成交量

$327.50万

流通市值

$1,297.97万

24H 涨跌额

($8.72)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.85万	$2.25亿	1.55%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.14万	$187.13万	3.62%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
434	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$255.51	$252.39	$28.08万	$369.51万	-0.18%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
264	GNSGNS	$0.38	$0.406	$0.371	$62.84万	—	-4.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006313	$0.00654	$0.0062	$15.92万	$5,577.28万	1.32%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.76万	$5,665.72万	0.31%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.54万	$766.15万	-0.06%
87	牛来牛来 (Niu Lai)	$0.0574	$0.06349	$0.05712	$400.44万	$5,804.03万	-4.79%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	2.97%
112	SEISei	$0.0522	$0.05377	$0.052	$230.46万	$3.56亿	-0.57%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.59万	—	-0.01%
169	WBTCWBTC	$80543.21	$8.16万	$8.02万	$124.42万	—	-0.06%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%