AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.74

≈ ￥394.284

5.46% ($3.09)

更新于 2026-10-28 18:20:01

24H 最高

$59.93

24H 最低

$54.81

今日开盘

$56.65

24H 成交量

$117.58万

流通市值

$355.31万

24H 涨跌额

($3.09)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
349	GLWBGLWB	$128.94	$136.09	$121.75	$41.43万	—	-0.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$254.90	$248.96	$38.96万	$343.51万	2.07%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%
196	DEXEDeXe	$1.635	$1.64	$1.58	$100.83万	$5,647.08万	3.61%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
71	牛来牛来 (Niu Lai)	$0.05997	$0.06349	$0.0542	$520.26万	$5,994.10万	10.00%
520	ALABBALABB	$291.97	$293.47	$262.29	$18.16万	—	10.95%
111	SEISei	$0.05357	$0.05377	$0.05138	$238.94万	$3.54亿	4.16%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,139.62万	—	0.01%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%