BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 02:20:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.59%
281	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.30万	$2.27亿	0.76%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	AMZNBAmazon (bStocks Tokenized Stoc	$244.88	$257.25	$241.68	$89.78万	$364.35万	-2.96%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.426	$0.467	$0.378	$67.06万	—	11.81%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
199	SAGASaga	$0.01838	$0.01891	$0.01781	$98.47万	$777.06万	0.77%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.44%
92	SEISei	$0.05198	$0.05453	$0.051	$408.73万	$3.60亿	-0.29%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.93万	—	0.01%
132	WBTCWBTC	$80701.46	$8.18万	$7.96万	$222.80万	—	0.04%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%