Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

1.97% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$350.49万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.80万	$2.25亿	2.30%
502	GLWBCorning (bStocks Tokenized Sto	$132.03	$133.13	$125.06	$20.27万	$187.13万	4.00%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.381	$0.405	$0.371	$52.83万	—	-3.30%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	1.91%
216	DEXEDeXe	$1.624	$1.64	$1.60	$85.22万	$5,665.72万	0.74%
176	SAGASaga	$0.01858	$0.01877	$0.01818	$123.43万	$766.15万	0.00%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$390.60万	$5,804.03万	-2.68%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
102	SEISei	$0.05354	$0.05377	$0.052	$253.31万	$3.56亿	1.17%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
142	WBTCWBTC	$81194.32	$8.16万	$8.02万	$160.62万	—	0.63%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%