METAB

METAB · 美元计价

$622.45

≈ ￥4108.17

-1.44% (-$9.11)

更新于 2026-10-28 15:10:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.56

24H 成交量

$153.69万

流通市值

—

24H 涨跌额

(-$9.11)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.337	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%
334	GLWBGLWB	$128.62	$136.09	$121.75	$44.74万	—	1.59%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$254.90	$248.57	$35.87万	$343.51万	2.23%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.22万	$5,472.46万	-0.26%
196	DEXEDeXe	$1.625	$1.64	$1.57	$94.45万	$5,647.08万	1.88%
158	SAGASaga	$0.01843	$0.01877	$0.01792	$133.96万	$751.27万	2.73%
72	牛来牛来 (Niu Lai)	$0.06038	$0.06349	$0.0542	$495.93万	$5,994.10万	8.60%
528	ALABBALABB	$291.45	$292.61	$257.05	$18.06万	—	13.38%
113	SEISei	$0.05309	$0.05376	$0.05132	$243.75万	$3.54亿	2.59%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,063.07万	—	0.01%
239	WBTCWBTC	$80798	$8.12万	$7.94万	$76.14万	—	1.63%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%