唯链

VET · 美元计价

$0.005792

≈ ￥0.038227

-9.68% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.006428

24H 最低

$0.00562

今日开盘

$0.006413

24H 成交量

$170.36万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XNO纳米币	$0.32	$0.344	$0.315	$15.29万	$4,534.14万	-6.16%
225	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.22万	$2.27亿	-6.63%
516	GLWBCorning (bStocks Tokenized Sto	$123.27	$132.60	$122.05	$30.38万	$190.45万	-4.41%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	AMZNBAmazon (bStocks Tokenized Stoc	$227.47	$253.88	$214.31	$212.74万	$364.35万	-10.16%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.388	$0.467	$0.36	$81.64万	—	-0.51%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ASTRAstar	$0.005975	$0.006352	$0.005865	$24.87万	$5,558.04万	-5.37%
191	DEXEDeXe	$1.498	$1.64	$1.44	$147.92万	$5,697.62万	-7.70%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%
84	牛来牛来 (Niu Lai)	$0.05664	$0.06279	$0.05457	$633.31万	$6,246.52万	-3.76%
580	ALABBALABB	$278.6	$294.69	$274.68	$20.32万	—	-3.27%
85	SEISei	$0.04832	$0.05436	$0.04718	$627.93万	$3.60亿	-9.92%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,080.83万	—	0.00%
121	WBTCWBTC	$78702.05	$8.18万	$7.83万	$352.80万	—	-3.07%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%